|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-21 | | Date | Volume | Open | High | Low | Close | Time | 2014-06-09 | 0 | 3,305.26 | 3,305.26 | 3,305.26 | 3,305.26 | 00:00:00 | 2014-06-10 | 0 | 3,313.80 | 3,313.80 | 3,313.80 | 3,313.80 | 00:00:00 | 2014-06-11 | 0 | 3,289.09 | 3,289.09 | 3,289.09 | 3,289.09 | 00:00:00 | 2014-06-12 | 0 | 3,284.28 | 3,284.28 | 3,284.28 | 3,284.28 | 00:00:00 | 2014-06-13 | 0 | 3,282.84 | 3,282.84 | 3,282.84 | 3,282.84 | 00:00:00 | 2014-06-16 | 0 | 3,261.42 | 3,261.42 | 3,261.42 | 3,261.42 | 00:00:00 | 2014-06-17 | 0 | 3,275.33 | 3,275.33 | 3,275.33 | 3,275.33 | 00:00:00 | 2014-06-18 | 0 | 3,279.20 | 3,279.20 | 3,279.20 | 3,279.20 | 00:00:00 | 2014-06-19 | 0 | 3,314.80 | 3,314.80 | 3,314.80 | 3,314.80 | 00:00:00 | 2014-06-20 | 0 | 3,302.36 | 3,302.36 | 3,302.36 | 3,302.36 | 00:00:00 | 2014-06-23 | 0 | 3,282.58 | 3,282.58 | 3,282.58 | 3,282.58 | 00:00:00 | 2014-06-24 | 0 | 3,284.81 | 3,284.81 | 3,284.81 | 3,284.81 | 00:00:00 | 2014-06-25 | 0 | 3,252.31 | 3,252.31 | 3,252.31 | 3,252.31 | 00:00:00 | 2014-06-26 | 0 | 3,233.19 | 3,233.19 | 3,233.19 | 3,233.19 | 00:00:00 | 2014-06-27 | 0 | 3,227.85 | 3,227.85 | 3,227.85 | 3,227.85 | 00:00:00 | 2014-06-30 | 0 | 3,228.24 | 3,228.24 | 3,228.24 | 3,228.24 | 00:00:00 | 2014-07-01 | 0 | 3,258.71 | 3,258.71 | 3,258.71 | 3,258.71 | 00:00:00 | 2014-07-02 | 0 | 3,252.25 | 3,252.25 | 3,252.25 | 3,252.25 | 00:00:00 | 2014-07-03 | 0 | 3,289.75 | 3,289.75 | 3,289.75 | 3,289.75 | 00:00:00 | 2014-07-04 | 0 | 3,270.47 | 3,270.47 | 3,270.47 | 3,270.47 | 00:00:00 | 2014-07-07 | 0 | 3,230.92 | 3,230.92 | 3,230.92 | 3,230.92 | 00:00:00 | 2014-07-08 | 0 | 3,184.38 | 3,184.38 | 3,184.38 | 3,184.38 | 00:00:00 | 2014-07-09 | 0 | 3,203.10 | 3,203.10 | 3,203.10 | 3,203.10 | 00:00:00 | 2014-07-10 | 0 | 3,150.59 | 3,150.59 | 3,150.59 | 3,150.59 | 00:00:00 | 2014-07-11 | 0 | 3,157.05 | 3,157.05 | 3,157.05 | 3,157.05 | 00:00:00 | 2014-07-14 | 0 | 3,185.86 | 3,185.86 | 3,185.86 | 3,185.86 | 00:00:00 | 2014-07-15 | 0 | 3,153.75 | 3,153.75 | 3,153.75 | 3,153.75 | 00:00:00 | 2014-07-16 | 0 | 3,202.94 | 3,202.94 | 3,202.94 | 3,202.94 | 00:00:00 | 2014-07-17 | 0 | 3,157.82 | 3,157.82 | 3,157.82 | 3,157.82 | 00:00:00 | 2014-07-18 | 0 | 3,164.21 | 3,164.21 | 3,164.21 | 3,164.21 | 00:00:00 | 2014-07-21 | 0 | 3,137.06 | 3,137.06 | 3,137.06 | 3,137.06 | 00:00:00 | 2014-07-22 | 0 | 3,189.22 | 3,189.22 | 3,189.22 | 3,189.22 | 00:00:00 | 2014-07-23 | 0 | 3,193.13 | 3,193.13 | 3,193.13 | 3,193.13 | 00:00:00 | 2014-07-24 | 0 | 3,220.07 | 3,220.07 | 3,220.07 | 3,220.07 | 00:00:00 | 2014-07-25 | 0 | 3,174.99 | 3,174.99 | 3,174.99 | 3,174.99 | 00:00:00 | 2014-07-28 | 0 | 3,171.55 | 3,171.55 | 3,171.55 | 3,171.55 | 00:00:00 | 2014-07-29 | 0 | 3,190.54 | 3,190.54 | 3,190.54 | 3,190.54 | 00:00:00 | 2014-07-30 | 0 | 3,169.23 | 3,169.23 | 3,169.23 | 3,169.23 | 00:00:00 | 2014-07-31 | 0 | 3,115.51 | 3,115.51 | 3,115.51 | 3,115.51 | 00:00:00 | 2014-08-01 | 0 | 3,072.57 | 3,072.57 | 3,072.57 | 3,072.57 | 00:00:00 | 2014-08-04 | 0 | 3,070.46 | 3,070.46 | 3,070.46 | 3,070.46 | 00:00:00 | 2014-08-05 | 0 | 3,072.20 | 3,072.20 | 3,072.20 | 3,072.20 | 00:00:00 | 2014-08-06 | 0 | 3,050.37 | 3,050.37 | 3,050.37 | 3,050.37 | 00:00:00 | 2014-08-07 | 0 | 3,012.88 | 3,012.88 | 3,012.88 | 3,012.88 | 00:00:00 | 2014-08-08 | 0 | 3,006.83 | 3,006.83 | 3,006.83 | 3,006.83 | 00:00:00 | 2014-08-11 | 0 | 3,047.56 | 3,047.56 | 3,047.56 | 3,047.56 | 00:00:00 | 2014-08-12 | 0 | 3,023.77 | 3,023.77 | 3,023.77 | 3,023.77 | 00:00:00 | 2014-08-13 | 0 | 3,056.17 | 3,056.17 | 3,056.17 | 3,056.17 | 00:00:00 | 2014-08-14 | 0 | 3,058.16 | 3,058.16 | 3,058.16 | 3,058.16 | 00:00:00 | 2014-08-15 | 0 | 3,033.52 | 3,033.52 | 3,033.52 | 3,033.52 | 00:00:00 | 2014-08-18 | 0 | 3,073.45 | 3,073.45 | 3,073.45 | 3,073.45 | 00:00:00 | 2014-08-19 | 0 | 3,091.11 | 3,091.11 | 3,091.11 | 3,091.11 | 00:00:00 | 2014-08-20 | 0 | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 00:00:00 | 2014-08-21 | 0 | 3,124.56 | 3,124.56 | 3,124.56 | 3,124.56 | 00:00:00 | 2014-08-22 | 0 | 3,098.50 | 3,098.50 | 3,098.50 | 3,098.50 | 00:00:00 | 2014-08-25 | 0 | 3,165.47 | 3,165.47 | 3,165.47 | 3,165.47 | 00:00:00 | 2014-08-26 | 0 | 3,197.54 | 3,197.54 | 3,197.54 | 3,197.54 | 00:00:00 | 2014-08-27 | 0 | 3,194.45 | 3,194.45 | 3,194.45 | 3,194.45 | 00:00:00 | 2014-08-28 | 0 | 3,164.44 | 3,164.44 | 3,164.44 | 3,164.44 | 00:00:00 | 2014-08-29 | 0 | 3,172.63 | 3,172.63 | 3,172.63 | 3,172.63 | 00:00:00 | 2014-09-01 | 0 | 3,175.05 | 3,175.05 | 3,175.05 | 3,175.05 | 00:00:00 | 2014-09-02 | 0 | 3,180.29 | 3,180.29 | 3,180.29 | 3,180.29 | 00:00:00 | 2014-09-03 | 0 | 3,218.84 | 3,218.84 | 3,218.84 | 3,218.84 | 00:00:00 | 2014-09-04 | 0 | 3,277.25 | 3,277.25 | 3,277.25 | 3,277.25 | 00:00:00 | 2014-09-05 | 0 | 3,275.25 | 3,275.25 | 3,275.25 | 3,275.25 | 00:00:00 | 2014-09-08 | 0 | 3,267.54 | 3,267.54 | 3,267.54 | 3,267.54 | 00:00:00 | 2014-09-09 | 0 | 3,245.43 | 3,245.43 | 3,245.43 | 3,245.43 | 00:00:00 | 2014-09-10 | 0 | 3,244.16 | 3,244.16 | 3,244.16 | 3,244.16 | 00:00:00 | 2014-09-11 | 0 | 3,237.76 | 3,237.76 | 3,237.76 | 3,237.76 | 00:00:00 | 2014-09-12 | 0 | 3,235.07 | 3,235.07 | 3,235.07 | 3,235.07 | 00:00:00 | 2014-09-15 | 0 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 00:00:00 | 2014-09-16 | 0 | 3,221.73 | 3,221.73 | 3,221.73 | 3,221.73 | 00:00:00 | 2014-09-17 | 0 | 3,237.44 | 3,237.44 | 3,237.44 | 3,237.44 | 00:00:00 | 2014-09-18 | 0 | 3,271.37 | 3,271.37 | 3,271.37 | 3,271.37 | 00:00:00 | 2014-09-19 | 0 | 3,273.25 | 3,273.25 | 3,273.25 | 3,273.25 | 00:00:00 | 2014-09-22 | 0 | 3,257.48 | 3,257.48 | 3,257.48 | 3,257.48 | 00:00:00 | 2014-09-23 | 0 | 3,205.93 | 3,205.93 | 3,205.93 | 3,205.93 | 00:00:00 | 2014-09-24 | 0 | 3,244.01 | 3,244.01 | 3,244.01 | 3,244.01 | 00:00:00 | 2014-09-25 | 0 | 3,202.31 | 3,202.31 | 3,202.31 | 3,202.31 | 00:00:00 | 2014-09-26 | 0 | 3,219.58 | 3,219.58 | 3,219.58 | 3,219.58 | 00:00:00 | 2014-09-29 | 0 | 3,186.95 | 3,186.95 | 3,186.95 | 3,186.95 | 00:00:00 | 2014-09-30 | 0 | 3,225.93 | 3,225.93 | 3,225.93 | 3,225.93 | 00:00:00 | 2014-10-01 | 0 | 3,195.08 | 3,195.08 | 3,195.08 | 3,195.08 | 00:00:00 | 2014-10-02 | 0 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 00:00:00 | 2014-10-03 | 0 | 3,133.37 | 3,133.37 | 3,133.37 | 3,133.37 | 00:00:00 | 2014-10-06 | 0 | 3,138.67 | 3,138.67 | 3,138.67 | 3,138.67 | 00:00:00 | 2014-10-07 | 0 | 3,082.10 | 3,082.10 | 3,082.10 | 3,082.10 | 00:00:00 | 2014-10-08 | 0 | 3,053.31 | 3,053.31 | 3,053.31 | 3,053.31 | 00:00:00 | 2014-10-09 | 0 | 3,042.45 | 3,042.45 | 3,042.45 | 3,042.45 | 00:00:00 | 2014-10-10 | 0 | 2,991.50 | 2,991.50 | 2,991.50 | 2,991.50 | 00:00:00 | 2014-10-13 | 0 | 2,998.32 | 2,998.32 | 2,998.32 | 2,998.32 | 00:00:00 | 2014-10-14 | 0 | 3,000.99 | 3,000.99 | 3,000.99 | 3,000.99 | 00:00:00 | 2014-10-15 | 0 | 2,892.55 | 2,892.55 | 2,892.55 | 2,892.55 | 00:00:00 | 2014-10-16 | 0 | 2,874.65 | 2,874.65 | 2,874.65 | 2,874.65 | 00:00:00 | 2014-10-17 | 0 | 2,962.24 | 2,962.24 | 2,962.24 | 2,962.24 | 00:00:00 | 2014-10-20 | 0 | 2,927.30 | 2,927.30 | 2,927.30 | 2,927.30 | 00:00:00 | 2014-10-21 | 0 | 2,991.46 | 2,991.46 | 2,991.46 | 2,991.46 | 00:00:00 | 2014-10-22 | 0 | 3,008.53 | 3,008.53 | 3,008.53 | 3,008.53 | 00:00:00 | 2014-10-23 | 0 | 3,044.30 | 3,044.30 | 3,044.30 | 3,044.30 | 00:00:00 | 2014-10-24 | 0 | 3,030.37 | 3,030.37 | 3,030.37 | 3,030.37 | 00:00:00 | 2014-10-27 | 0 | 2,998.84 | 2,998.84 | 2,998.84 | 2,998.84 | 00:00:00 | 2014-10-28 | 0 | 3,036.15 | 3,036.15 | 3,036.15 | 3,036.15 | 00:00:00 | 2014-10-29 | 0 | 3,022.42 | 3,022.42 | 3,022.42 | 3,022.42 | 00:00:00 | 2014-10-30 | 0 | 3,035.90 | 3,035.90 | 3,035.90 | 3,035.90 | 00:00:00 | 2014-10-31 | 0 | 3,113.32 | 3,113.32 | 3,113.32 | 3,113.32 | 00:00:00 | 2014-11-03 | 0 | 3,082.32 | 3,082.32 | 3,082.32 | 3,082.32 | 00:00:00 | 2014-11-04 | 0 | 3,034.24 | 3,034.24 | 3,034.24 | 3,034.24 | 00:00:00 | 2014-11-05 | 0 | 3,091.54 | 3,091.54 | 3,091.54 | 3,091.54 | 00:00:00 | 2014-11-06 | 0 | 3,102.07 | 3,102.07 | 3,102.07 | 3,102.07 | 00:00:00 | 2014-11-07 | 0 | 3,064.92 | 3,064.92 | 3,064.92 | 3,064.92 | 00:00:00 | 2014-11-10 | 0 | 3,094.60 | 3,094.60 | 3,094.60 | 3,094.60 | 00:00:00 | 2014-11-11 | 0 | 3,104.59 | 3,104.59 | 3,104.59 | 3,104.59 | 00:00:00 | 2014-11-12 | 0 | 3,047.30 | 3,047.30 | 3,047.30 | 3,047.30 | 00:00:00 | 2014-11-13 | 0 | 3,056.80 | 3,056.80 | 3,056.80 | 3,056.80 | 00:00:00 | 2014-11-14 | 0 | 3,059.99 | 3,059.99 | 3,059.99 | 3,059.99 | 00:00:00 | 2014-11-17 | 0 | 3,084.79 | 3,084.79 | 3,084.79 | 3,084.79 | 00:00:00 | 2014-11-18 | 0 | 3,120.42 | 3,120.42 | 3,120.42 | 3,120.42 | 00:00:00 | 2014-11-19 | 0 | 3,123.12 | 3,123.12 | 3,123.12 | 3,123.12 | 00:00:00 | 2014-11-20 | 0 | 3,102.21 | 3,102.21 | 3,102.21 | 3,102.21 | 00:00:00 | 2014-11-21 | 0 | 3,194.22 | 3,194.22 | 3,194.22 | 3,194.22 | 00:00:00 | 2014-11-24 | 0 | 3,211.70 | 3,211.70 | 3,211.70 | 3,211.70 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|